Arcadis Booster Short 70,98

BNP, NLBNPNL2OI10
+ Arcadis Booster Short 70,98 op mijn watchlist
10,340 10:53
+0,520 (+5,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,120 13,070 11,860
14,230 0 -1,040 -7,37%
03 mei 12,935 12,000 11,930
12,935 0 -1,070 -8,19%
06 mei 12,030 11,570 11,570
12,080 0 -0,430 -3,58%
07 mei 11,510 11,420 11,160
11,780 0 -0,150 -1,30%
08 mei 11,530 11,480 11,180
11,630 0 +0,060 +0,53%
09 mei 11,570 11,380 11,380
11,900 0 -0,100 -0,87%
10 mei 11,140 10,470 10,430
11,380 0 -0,910 -8,00%
13 mei 10,390 10,640 10,380
11,400 0 +0,170 +1,62%
14 mei 10,660 10,790 10,590
11,530 0 +0,150 +1,41%
15 mei 10,680 10,390 10,370
10,810 0 -0,400 -3,71%
16 mei 10,330 11,420 10,320
11,420 0 +1,030 +9,91%
17 mei 11,610 11,280 10,930
11,910 0 -0,140 -1,23%
20 mei 11,300 11,680 11,240
11,820 0 +0,400 +3,55%
21 mei 11,790 11,540 11,360
11,850 0 -0,140 -1,20%
22 mei 11,450 11,310 11,230
11,770 0 -0,230 -1,99%
23 mei 11,110 10,320 10,280
11,370 0 -0,990 -8,75%
24 mei 10,250 9,300 9,250
10,280 0 -1,020 -9,88%
27 mei 9,370 9,170 9,100
9,550 0 -0,130 -1,40%
28 mei 8,850 9,820 8,810
10,020 0 +0,650 +7,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront