TomTom Turbo Short 8,50

BNP, NLBNPNL2OJC8
3,970 18:30
+0,100 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,920 3,910 3,770
3,930 0 0,000 0,00%
03 mei 3,900 3,880 3,780
3,920 0 -0,030 -0,77%
06 mei 3,870 3,950 3,870
3,960 0 +0,070 +1,80%
07 mei 3,940 3,970 3,890
3,990 0 +0,020 +0,51%
08 mei 3,930 4,010 3,930
4,040 0 +0,040 +1,01%
09 mei 4,000 3,950 3,950
4,010 0 -0,060 -1,50%
10 mei 3,940 3,990 3,890
3,990 0 +0,040 +1,01%
13 mei 3,970 3,960 3,930
4,040 0 -0,030 -0,75%
14 mei 3,950 3,870 3,840
3,960 0 -0,090 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront