NVIDIA Corp Turbo Short 1.058,60

BNP, NLBNPNL2OJ35
9,675 16:28
-0,020 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,985 12,545 12,155
13,135 0 +1,230 +10,87%
03 mei 11,765 10,695 10,570
12,080 0 -1,850 -14,75%
06 mei 10,800 9,285 9,125
10,850 0 -1,410 -13,18%
07 mei 9,505 9,395 9,315
10,305 0 +0,110 +1,18%
08 mei 10,050 9,985 9,615
10,475 0 +0,590 +6,28%
09 mei 10,290 10,435 9,860
10,775 0 +0,450 +4,51%
10 mei 10,635 10,145 9,425
10,635 0 -0,290 -2,78%
13 mei 10,075 9,695 9,645
10,615 0 -0,450 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront