BNP GOLD TL 2102

PSE:7D5NB.FR, NLBNPNL2OKC6
24,380 18:30
-2,830 (-10,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,050 21,850 20,620
23,380 0 +0,130 +0,60%
03 mei 22,090 21,280 19,960
22,930 0 -0,570 -2,61%
06 mei 22,590 23,700 22,590
24,130 0 +2,420 +11,37%
07 mei 23,350 22,840 22,430
23,390 0 -0,860 -3,63%
08 mei 23,020 23,110 21,840
23,290 0 +0,270 +1,18%
09 mei 22,690 24,400 22,030
24,670 0 +1,290 +5,58%
10 mei 26,570 27,210 26,570
28,370 0 +2,810 +11,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront