BNP GOLD TL 2121

PSE:8D5NB.FR, NLBNPNL2OKD4
+ BNP GOLD TL 2121 op mijn watchlist
25,730 11:53
-2,790 (-9,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,080 18,430 17,870
20,150 162 +3,550 +23,86%
03 apr 20,900 21,370 19,310
21,370 300 +2,940 +15,95%
04 apr 21,710 21,240 20,640
21,870 45 -0,130 -0,61%
05 apr 20,420 24,390 20,040
24,650 0 +3,150 +14,83%
08 apr 25,090 24,570 23,830
25,880 0 +0,180 +0,74%
09 apr 25,980 26,190 25,650
27,770 0 +1,620 +6,59%
10 apr 27,130 25,500 24,370
27,300 0 -0,690 -2,63%
11 apr 25,680 26,100 24,510
26,350 0 +0,600 +2,35%
12 apr 30,140 29,200 29,150
34,300 1.000 +3,100 +11,88%
15 apr 27,660 26,640 24,750
27,720 55 -2,560 -8,77%
16 apr 30,270 30,420 28,210
30,520 0 +3,780 +14,19%
17 apr 29,150 29,470 28,920
30,780 0 -0,950 -3,12%
18 apr 29,010 29,810 28,560
30,290 0 +0,340 +1,15%
19 apr 29,600 30,410 28,790
30,710 0 +0,600 +2,01%
22 apr 27,860 24,730 24,690
27,860 0 -5,680 -18,68%
23 apr 22,500 24,060 21,100
24,370 0 -0,670 -2,71%
24 apr 24,250 23,770 22,750
24,910 0 -0,290 -1,21%
25 apr 23,220 24,060 23,010
25,390 0 +0,290 +1,22%
26 apr 25,120 24,840 24,340
26,160 0 +0,780 +3,24%
29 apr 24,070 25,350 23,900
25,530 0 +0,510 +2,05%
30 apr 23,460 21,180 20,720
23,460 0 -4,170 -16,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront