BNP FUGRO TL 16.671

PSE:CF5NB.FR, NLBNPNL2OLH3
+ BNP FUGRO TL 16.671 op mijn watchlist
7,675 18:30
+0,350 (+4,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,285 6,310 6,215
6,485 0 +0,010 +0,16%
03 apr 6,305 6,600 5,945
6,600 0 +0,290 +4,60%
04 apr 6,655 6,750 6,625
6,925 0 +0,150 +2,27%
05 apr 6,485 6,890 6,395
6,890 0 +0,140 +2,07%
08 apr 6,805 6,830 6,695
6,935 0 -0,060 -0,87%
09 apr 6,735 6,380 6,255
6,745 0 -0,450 -6,59%
10 apr 6,415 6,400 6,125
6,505 0 +0,020 +0,31%
11 apr 6,405 6,440 6,095
6,525 0 +0,040 +0,63%
12 apr 6,435 6,740 6,355
6,800 0 +0,300 +4,66%
15 apr 6,785 6,885 6,665
7,005 0 +0,145 +2,15%
16 apr 6,695 6,865 6,435
6,875 0 -0,020 -0,29%
17 apr 6,775 7,725 6,605
7,755 0 +0,860 +12,53%
18 apr 7,860 7,715 7,495
7,955 0 -0,010 -0,13%
19 apr 7,470 6,790 6,735
7,490 0 -0,925 -11,99%
22 apr 6,860 6,955 6,665
7,110 0 +0,165 +2,43%
23 apr 6,960 6,550 6,305
6,970 0 -0,405 -5,82%
24 apr 6,575 6,390 6,225
6,575 0 -0,160 -2,44%
25 apr 7,225 6,895 6,595
7,225 0 +0,505 +7,90%
26 apr 7,010 7,095 6,775
7,125 0 +0,200 +2,90%
29 apr 7,360 7,305 6,935
7,360 0 +0,210 +2,96%
30 apr 7,390 6,700 6,685
7,430 0 -0,605 -8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront