Fugro Booster Long 16,63

BNP, NLBNPNL2OLH3
7,195 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,415 6,630 6,195
6,705 0 -0,070 -1,04%
03 mei 6,615 6,650 6,465
6,785 0 +0,020 +0,30%
06 mei 6,515 6,920 6,475
6,930 0 +0,270 +4,06%
07 mei 6,925 7,165 6,815
7,175 0 +0,245 +3,54%
08 mei 7,150 7,295 6,925
7,305 0 +0,130 +1,81%
09 mei 7,320 7,135 6,915
7,320 0 -0,160 -2,19%
10 mei 7,130 7,195 6,985
7,245 0 +0,060 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront