Heineken Turbo Short 104,00

BNP, NLBNPNL2OKQ6
+ Heineken Turbo Short 104,00 op mijn watchlist
1,786 18:30
+0,032 (+1,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,434 2,482 2,370
2,491 0 +0,047 +1,93%
03 apr 2,491 2,552 2,416
2,568 0 +0,070 +2,82%
04 apr 2,549 2,559 2,494
2,567 0 +0,007 +0,27%
05 apr 2,609 2,654 2,570
2,668 0 +0,095 +3,71%
08 apr 2,663 2,676 2,629
2,680 0 +0,022 +0,83%
09 apr 2,679 2,581 2,548
2,679 0 -0,095 -3,55%
10 apr 2,553 2,588 2,481
2,593 0 +0,007 +0,27%
11 apr 2,578 2,578 2,494
2,621 0 -0,010 -0,39%
12 apr 2,534 2,591 2,468
2,591 0 +0,013 +0,50%
15 apr 2,599 2,624 2,531
2,624 0 +0,033 +1,27%
16 apr 2,686 2,678 2,613
2,731 0 +0,054 +2,06%
17 apr 2,716 2,675 2,626
2,724 0 -0,003 -0,11%
18 apr 2,625 2,568 2,518
2,631 0 -0,107 -4,00%
19 apr 2,635 2,439 2,367
2,635 0 -0,129 -5,02%
22 apr 2,378 2,247 2,220
2,378 0 -0,192 -7,87%
23 apr 2,218 2,306 2,171
2,321 0 +0,059 +2,63%
24 apr 2,151 2,152 2,101
2,261 0 -0,154 -6,68%
25 apr 2,134 2,111 2,028
2,146 0 -0,041 -1,91%
26 apr 2,067 2,232 1,963
2,240 0 +0,121 +5,73%
29 apr 2,175 2,152 2,062
2,233 0 -0,080 -3,58%
30 apr 2,150 2,157 2,058
2,161 0 +0,005 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront