Heineken Turbo Short 104,00

BNP, NLBNPNL2OKQ6
1,794 16:43
+0,040 (+2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,179 2,214 2,124
2,250 0 +0,057 +2,64%
03 mei 2,212 2,228 2,152
2,240 0 +0,014 +0,63%
06 mei 2,230 2,315 2,171
2,321 0 +0,087 +3,90%
07 mei 2,301 2,214 2,161
2,303 0 -0,101 -4,36%
08 mei 2,216 2,033 1,942
2,217 0 -0,181 -8,18%
09 mei 2,038 1,936 1,899
2,048 0 -0,097 -4,77%
10 mei 1,879 1,872 1,861
1,939 0 -0,064 -3,31%
13 mei 1,861 1,845 1,787
1,885 0 -0,027 -1,44%
14 mei 1,843 1,849 1,821
1,897 0 +0,004 +0,22%
15 mei 1,833 1,773 1,772
1,906 0 -0,076 -4,11%
16 mei 1,776 1,722 1,710
1,788 0 -0,051 -2,88%
17 mei 1,745 1,613 1,612
1,749 0 -0,109 -6,33%
20 mei 1,596 1,585 1,509
1,604 0 -0,028 -1,74%
21 mei 1,598 1,602 1,595
1,649 0 +0,017 +1,07%
22 mei 1,604 1,754 1,597
1,795 0 +0,152 +9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront