NVIDIA Corp Turbo Short 1.092,50

BNP, NLBNPNL2OL15
11,355 18:30
+0,010 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,655 14,215 13,795
14,805 0 +1,230 +9,47%
03 mei 13,425 12,355 12,250
13,720 0 -1,860 -13,08%
06 mei 12,455 10,945 10,785
12,500 0 -1,410 -11,41%
07 mei 11,160 11,055 10,965
11,945 0 +0,110 +1,01%
08 mei 11,720 11,645 11,265
12,145 0 +0,590 +5,34%
09 mei 11,950 12,095 11,520
12,445 0 +0,450 +3,86%
10 mei 12,265 11,795 11,115
12,270 0 -0,300 -2,48%
13 mei 11,735 11,345 11,345
12,245 0 -0,450 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront