ASMI Turbo Short 745,00

BNP, NLBNPNL2ONC0
10,514 18:30
-0,520 (-4,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,112 12,326 11,718
12,450 0 +0,524 +4,44%
03 mei 12,176 11,557 11,390
12,236 0 -0,769 -6,24%
06 mei 11,315 11,370 11,215
11,625 0 -0,187 -1,62%
07 mei 11,332 10,443 10,286
11,332 0 -0,927 -8,15%
08 mei 10,540 10,866 10,237
10,871 17 +0,423 +4,05%
09 mei 10,914 11,034 10,803
11,162 12 +0,168 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront