SBM Offshore Turbo Short 15,70

BNP, NLBNPNL2OOD6
3,680 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,555 3,780 3,525
3,870 0 +0,170 +4,71%
03 mei 3,750 3,650 3,560
3,750 0 -0,130 -3,44%
06 mei 3,525 3,165 3,165
3,525 0 -0,485 -13,29%
07 mei 3,135 3,245 3,120
3,260 0 +0,080 +2,53%
08 mei 3,210 3,345 3,150
3,390 0 +0,100 +3,08%
09 mei 3,355 3,405 3,330
3,460 0 +0,060 +1,79%
10 mei 3,325 3,610 3,240
3,620 0 +0,205 +6,02%
13 mei 3,640 3,860 3,570
3,860 0 +0,250 +6,93%
14 mei 3,850 3,505 3,460
3,850 0 -0,355 -9,20%
15 mei 3,475 3,680 3,440
3,690 0 +0,175 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront