BNP GOLD TL 2132

PSE:JG5NB.FR, NLBNPNL2OMO7
+ BNP GOLD TL 2132 op mijn watchlist
24,800 09:08
-2,800 (-10,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,180 17,510 17,000
19,160 30 +3,540 +25,34%
03 apr 19,920 20,450 18,360
20,530 300 +2,940 +16,79%
04 apr 20,810 20,330 19,680
20,960 25 -0,120 -0,59%
05 apr 19,340 23,480 19,100
23,680 300 +3,150 +15,49%
08 apr 24,200 23,660 22,920
25,010 0 +0,180 +0,77%
09 apr 25,140 25,280 24,740
26,850 79 +1,620 +6,85%
10 apr 26,190 24,580 23,260
26,410 300 -0,700 -2,77%
11 apr 24,960 25,180 23,620
25,430 0 +0,600 +2,44%
12 apr 29,280 28,270 28,270
33,390 379 +3,090 +12,27%
15 apr 26,720 25,710 23,560
26,770 470 -2,560 -9,06%
16 apr 29,320 29,470 27,340
29,760 400 +3,760 +14,62%
17 apr 28,210 28,540 27,950
29,960 800 -0,930 -3,16%
18 apr 28,050 28,880 27,650
29,320 0 +0,340 +1,19%
19 apr 28,650 29,480 27,890
29,790 0 +0,600 +2,08%
22 apr 27,000 23,800 23,770
27,000 400 -5,680 -19,27%
23 apr 21,610 23,140 20,170
23,380 400 -0,660 -2,77%
24 apr 23,340 22,840 21,830
24,020 0 -0,300 -1,30%
25 apr 22,340 23,130 21,930
24,410 0 +0,290 +1,27%
26 apr 23,980 23,910 23,320
25,260 0 +0,780 +3,37%
29 apr 23,200 24,420 22,980
24,660 0 +0,510 +2,13%
30 apr 22,500 20,250 19,770
22,500 0 -4,170 -17,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront