Corbion Turbo Long 16,70

BNP, NLBNPNL2ONP2
+ Corbion Turbo Long 16,70 op mijn watchlist
0,813 18:30
-0,083 (-9,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,094 0,983 0,983
1,098 0 -0,067 -6,38%
04 jun 0,988 1,025 0,949
1,035 0 +0,042 +4,27%
05 jun 1,050 1,019 0,993
1,050 0 -0,006 -0,59%
06 jun 1,027 0,977 0,969
1,031 0 -0,042 -4,12%
07 jun 0,973 0,965 0,921
0,980 0 -0,012 -1,23%
10 jun 0,931 0,928 0,897
0,940 0 -0,037 -3,83%
11 jun 0,935 0,926 0,904
0,967 0 -0,002 -0,22%
12 jun 0,947 0,958 0,898
0,963 0 +0,032 +3,46%
13 jun 0,945 0,896 0,853
0,957 0 -0,062 -6,47%
14 jun 0,918 0,813 0,745
0,918 1.000 -0,083 -9,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront