Corbion Turbo Long 16,70

BNP, NLBNPNL2ONP2
1,155 18:30
-0,064 (-5,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,971 1,108 0,963
1,138 0 +0,109 +10,91%
03 mei 1,113 1,089 1,050
1,123 500 -0,019 -1,71%
06 mei 1,075 1,094 1,075
1,147 0 +0,005 +0,46%
07 mei 1,100 1,194 1,087
1,194 0 +0,100 +9,14%
08 mei 1,190 1,176 1,141
1,209 0 -0,018 -1,51%
09 mei 1,175 1,173 1,146
1,178 0 -0,003 -0,26%
10 mei 1,179 1,189 1,134
1,226 0 +0,016 +1,36%
13 mei 1,199 1,225 1,185
1,229 0 +0,036 +3,03%
14 mei 1,222 1,293 1,205
1,299 0 +0,068 +5,55%
15 mei 1,305 1,246 1,239
1,308 0 -0,047 -3,63%
16 mei 1,266 1,219 1,178
1,266 0 -0,027 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront