Banco Santander Turbo Long 3,25

BNP, NLBNPNL2OSM8
1,330 18:30
-0,060 (-4,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,840 1,825 1,815
1,845 0 +0,010 +0,55%
04 jun 1,810 1,735 1,675
1,835 0 -0,090 -4,93%
05 jun 1,770 1,675 1,645
1,770 0 -0,060 -3,46%
06 jun 1,670 1,715 1,625
1,735 0 +0,040 +2,39%
07 jun 1,730 1,715 1,665
1,735 0 0,000 0,00%
10 jun 1,690 1,675 1,625
1,705 0 -0,040 -2,33%
11 jun 1,700 1,600 1,535
1,700 0 -0,075 -4,48%
12 jun 1,625 1,610 1,570
1,635 0 +0,010 +0,63%
13 jun 1,585 1,390 1,345
1,595 0 -0,220 -13,66%
14 jun 1,415 1,330 1,275
1,415 0 -0,060 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront