BNP FUGRO TL 17.8

PSE:RM5NB.FR, NLBNPNL2OST3
6,545 16:14
-0,085 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,265 6,480 6,055
6,565 0 -0,080 -1,22%
03 mei 6,475 6,510 6,325
6,635 0 +0,030 +0,46%
06 mei 6,395 6,790 6,335
6,790 0 +0,280 +4,30%
07 mei 6,785 7,025 6,685
7,045 0 +0,235 +3,46%
08 mei 7,020 7,165 6,795
7,165 0 +0,140 +1,99%
09 mei 7,190 6,995 6,785
7,190 0 -0,170 -2,37%
10 mei 7,000 7,055 6,845
7,105 0 +0,060 +0,86%
13 mei 7,070 6,780 6,625
7,080 0 -0,275 -3,90%
14 mei 6,785 7,125 6,765
7,135 0 +0,345 +5,09%
15 mei 7,150 6,660 6,455
7,160 0 -0,465 -6,53%
16 mei 6,605 6,630 6,325
6,670 0 -0,030 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront