NVIDIA Corp Booster Long 743,72

BNP, NLBNPNL2OTU9
8,975 18:30
-0,740 (-7,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,820 5,190 4,640
5,590 0 -1,270 -19,66%
03 mei 6,040 6,930 5,710
7,010 0 +1,740 +33,53%
06 mei 6,940 8,320 6,910
8,450 0 +1,390 +20,06%
07 mei 8,260 8,220 7,330
8,330 0 -0,100 -1,20%
08 mei 7,700 7,650 7,310
8,060 0 -0,570 -6,93%
09 mei 7,410 7,150 6,790
7,890 0 -0,500 -6,54%
10 mei 7,080 7,440 7,080
8,110 0 +0,290 +4,06%
13 mei 7,610 7,840 6,950
7,850 0 +0,400 +5,38%
14 mei 7,610 7,790 7,050
8,020 0 -0,050 -0,64%
15 mei 8,090 9,585 7,900
9,595 0 +1,795 +23,04%
16 mei 9,880 9,715 9,615
10,105 0 +0,130 +1,36%
17 mei 9,625 8,975 8,865
9,845 0 -0,740 -7,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront