KPN Turbo Short 4,14

BNP, NLBNPNL2OSY3
+ KPN Turbo Short 4,14 op mijn watchlist
1,022 12:28
-0,004 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,103 1,107 1,071
1,111 0 +0,027 +2,50%
03 mei 1,100 1,123 1,095
1,128 0 +0,016 +1,45%
06 mei 1,126 1,119 1,099
1,127 0 -0,004 -0,36%
07 mei 1,115 1,110 1,084
1,116 0 -0,009 -0,80%
08 mei 1,114 1,111 1,096
1,114 0 +0,001 +0,09%
09 mei 1,108 1,070 1,042
1,111 0 -0,041 -3,69%
10 mei 1,065 1,075 1,044
1,079 0 +0,005 +0,47%
13 mei 1,043 1,050 1,035
1,067 0 -0,025 -2,33%
14 mei 1,051 1,045 1,022
1,051 0 -0,005 -0,48%
15 mei 1,037 1,030 1,011
1,037 0 -0,015 -1,44%
16 mei 1,027 1,023 1,000
1,030 0 -0,007 -0,68%
17 mei 1,030 0,996 0,978
1,032 0 -0,027 -2,64%
20 mei 0,995 1,026 0,977
1,026 0 +0,030 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront