DAX Turbo Long 17.490,00

BNP, NLBNPNL2P398
2,511 16:39
-0,033 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,153 1,063 1,008
1,196 0 -0,068 -6,01%
03 mei 1,141 1,277 1,070
1,398 0 +0,214 +20,13%
06 mei 1,271 1,562 1,235
1,580 0 +0,285 +22,32%
07 mei 1,602 2,041 1,601
2,072 10.000 +0,479 +30,67%
08 mei 2,061 2,166 2,044
2,258 0 +0,125 +6,12%
09 mei 2,138 2,477 2,102
2,492 0 +0,311 +14,36%
10 mei 2,550 2,634 2,550
2,772 0 +0,157 +6,34%
13 mei 2,681 2,544 2,497
2,681 0 -0,090 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront