BNP GOLD TL 2142

PSE:RV5NB.FR, NLBNPNL2P1Q4
21,815 18:30
+1,160 (+5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,205 18,105 16,865
19,645 0 +0,140 +0,78%
03 mei 18,365 17,555 16,060
19,225 0 -0,550 -3,04%
06 mei 18,940 19,975 18,865
20,445 650 +2,420 +13,79%
07 mei 19,485 19,115 18,685
19,695 50 -0,860 -4,31%
08 mei 19,295 19,375 18,085
19,545 225 +0,260 +1,36%
09 mei 19,035 20,675 18,275
20,915 0 +1,300 +6,71%
10 mei 22,915 23,485 22,915
24,655 130 +2,810 +13,59%
13 mei 22,425 20,655 20,435
22,425 160 -2,830 -12,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront