HAL Trust Turbo Short 150,10

BNP, NLBNPNL2PDF1
2,360 18:30
+0,030 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,165 2,340 2,165
2,375 0 +0,170 +7,83%
03 mei 2,325 2,270 2,235
2,325 0 -0,070 -2,99%
06 mei 2,265 2,270 2,235
2,275 0 0,000 0,00%
07 mei 2,265 2,230 2,195
2,265 0 -0,040 -1,76%
08 mei 2,235 2,210 2,165
2,235 0 -0,020 -0,90%
09 mei 2,225 2,210 2,165
2,225 0 0,000 0,00%
10 mei 2,205 2,170 2,095
2,205 0 -0,040 -1,81%
13 mei 2,155 2,220 2,115
2,220 0 +0,050 +2,30%
14 mei 2,215 2,250 2,155
2,250 0 +0,030 +1,35%
15 mei 2,205 2,240 2,165
2,240 0 -0,010 -0,44%
16 mei 2,225 2,330 2,175
2,330 0 +0,090 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront