SBM Offshore Turbo Long 11,90

BNP, NLBNPNL2PGV1
2,990 18:30
+0,010 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,345 3,110 2,950
3,375 0 -0,170 -5,18%
03 mei 3,130 3,220 3,040
3,220 320 +0,110 +3,54%
06 mei 3,365 3,725 3,320
3,725 320 +0,505 +15,68%
07 mei 3,755 3,645 3,520
3,765 0 -0,080 -2,15%
08 mei 3,560 3,545 3,390
3,620 310 -0,100 -2,74%
09 mei 3,535 3,485 3,310
3,535 0 -0,060 -1,69%
10 mei 3,565 3,270 3,220
3,585 190 -0,215 -6,17%
13 mei 3,230 3,010 2,960
3,230 0 -0,260 -7,95%
14 mei 3,020 3,375 3,020
3,375 0 +0,365 +12,13%
15 mei 3,405 3,190 3,080
3,415 0 -0,185 -5,48%
16 mei 3,210 3,130 3,030
3,210 0 -0,060 -1,88%
17 mei 3,110 3,220 3,050
3,220 0 +0,090 +2,88%
20 mei 3,230 3,120 3,010
3,240 0 -0,100 -3,11%
21 mei 3,100 3,515 2,990
3,515 0 +0,395 +12,66%
22 mei 3,505 3,050 2,990
3,515 0 -0,465 -13,23%
23 mei 3,060 2,980 2,900
3,080 0 -0,070 -2,30%
24 mei 2,870 2,990 2,850
3,000 0 +0,010 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront