SBM Offshore Turbo Short 16,50

BNP, NLBNPNL2PGW9
+ SBM Offshore Turbo Short 16,50 op mijn watchlist
4,360 14:43
+0,195 (+4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,395 4,590 4,345
4,690 0 +0,160 +3,61%
03 mei 4,570 4,470 4,360
4,570 0 -0,120 -2,61%
06 mei 4,345 3,985 3,975
4,345 0 -0,485 -10,85%
07 mei 3,955 4,065 3,930
4,080 0 +0,080 +2,01%
08 mei 3,930 4,155 3,930
4,200 0 +0,090 +2,21%
09 mei 4,165 4,215 4,150
4,260 0 +0,060 +1,44%
10 mei 4,135 4,420 4,040
4,430 0 +0,205 +4,86%
13 mei 4,450 4,670 4,370
4,670 0 +0,250 +5,66%
14 mei 4,660 4,315 4,270
4,660 0 -0,355 -7,60%
15 mei 4,275 4,490 4,250
4,500 0 +0,175 +4,06%
16 mei 4,460 4,550 4,380
4,550 0 +0,060 +1,34%
17 mei 4,570 4,460 4,440
4,570 0 -0,090 -1,98%
20 mei 4,440 4,550 4,360
4,560 0 +0,090 +2,02%
21 mei 4,570 4,165 4,110
4,580 0 -0,385 -8,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront