BNP AEGON TS 6.931

PSE:0G6NB.FR, NLBNPNL2PJP7
1,180 18:30
-0,027 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,646 1,565
1,692 0 -0,020 -1,20%
03 mei 1,638 1,627 1,556
1,645 0 -0,019 -1,15%
06 mei 1,619 1,514 1,461
1,619 0 -0,113 -6,95%
07 mei 1,517 1,449 1,381
1,517 0 -0,065 -4,29%
08 mei 1,450 1,500 1,438
1,507 0 +0,051 +3,52%
09 mei 1,505 1,435 1,410
1,512 0 -0,065 -4,33%
10 mei 1,458 1,375 1,330
1,458 0 -0,060 -4,18%
13 mei 1,350 1,306 1,302
1,390 0 -0,069 -5,02%
14 mei 1,321 1,335 1,298
1,396 0 +0,029 +2,22%
15 mei 1,315 1,227 1,223
1,316 0 -0,108 -8,09%
16 mei 1,243 1,207 1,173
1,269 0 -0,020 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront