BNP FUGRO TL 19.1

PSE:7G6NB.FR, NLBNPNL2PJW3
+ BNP FUGRO TL 19.1 op mijn watchlist
6,355 10:28
+0,030 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,065 5,280 4,855
5,365 0 -0,070 -1,31%
03 mei 5,265 5,300 5,115
5,425 0 +0,020 +0,38%
06 mei 5,175 5,580 5,125
5,580 0 +0,280 +5,28%
07 mei 5,575 5,815 5,475
5,835 0 +0,235 +4,21%
08 mei 5,810 5,955 5,585
5,965 0 +0,140 +2,41%
09 mei 5,980 5,785 5,575
5,980 0 -0,170 -2,85%
10 mei 5,790 5,855 5,645
5,905 0 +0,070 +1,21%
13 mei 5,860 5,570 5,415
5,870 0 -0,285 -4,87%
14 mei 5,575 5,925 5,555
5,935 0 +0,355 +6,37%
15 mei 5,940 5,440 5,225
5,940 0 -0,485 -8,19%
16 mei 5,395 5,430 5,115
5,460 0 -0,010 -0,18%
17 mei 5,425 5,400 5,185
5,435 0 -0,030 -0,55%
20 mei 5,425 5,765 5,395
5,805 0 +0,365 +6,76%
21 mei 5,790 6,025 5,615
6,025 0 +0,260 +4,51%
22 mei 6,010 5,985 5,935
6,515 0 -0,040 -0,66%
23 mei 6,000 6,335 5,795
6,355 0 +0,350 +5,85%
24 mei 6,115 6,245 5,915
6,245 0 -0,090 -1,42%
27 mei 6,240 6,565 6,205
6,635 0 +0,320 +5,12%
28 mei 6,540 6,325 6,185
6,595 0 -0,240 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront