Deutsche Bank Booster Short 17,93

BNP, NLBNPNL2PO78
3,890 18:30
+0,140 (+3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,860 2,920 2,740
2,980 0 -0,080 -2,67%
04 jun 2,900 3,180 2,890
3,230 0 +0,260 +8,90%
05 jun 3,120 3,190 3,090
3,375 0 +0,010 +0,31%
06 jun 3,170 2,970 2,890
3,220 0 -0,220 -6,90%
07 jun 3,000 2,920 2,850
3,090 0 -0,050 -1,68%
10 jun 3,030 2,940 2,850
3,140 0 +0,020 +0,68%
11 jun 2,950 3,530 2,930
3,540 0 +0,590 +20,07%
12 jun 3,415 3,270 3,180
3,415 0 -0,260 -7,37%
13 jun 3,365 3,750 3,280
3,750 0 +0,480 +14,68%
14 jun 3,705 3,890 3,705
4,175 0 +0,140 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront