Deutsche Bank Booster Short 17,93

BNP, NLBNPNL2PO78
+ Deutsche Bank Booster Short 17,93 op mijn watchlist
2,730 18:30
+0,060 (+2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,185 4,210 3,805
4,220 0 +0,050 +1,20%
03 apr 4,245 3,870 3,775
4,245 0 -0,340 -8,08%
04 apr 3,875 3,740 3,645
3,895 0 -0,130 -3,36%
05 apr 3,995 3,950 3,925
4,085 0 +0,210 +5,61%
08 apr 4,005 3,860 3,755
4,005 0 -0,090 -2,28%
09 apr 3,875 4,130 3,855
4,150 0 +0,270 +6,99%
10 apr 3,975 3,830 3,635
4,015 0 -0,300 -7,26%
11 apr 3,825 4,140 3,655
4,225 0 +0,310 +8,09%
12 apr 4,035 3,990 3,685
4,035 0 -0,150 -3,62%
15 apr 3,995 4,050 3,695
4,050 0 +0,060 +1,50%
16 apr 4,115 4,280 4,105
4,310 0 +0,230 +5,68%
17 apr 4,255 4,230 4,035
4,255 0 -0,050 -1,17%
18 apr 4,165 3,890 3,885
4,165 0 -0,340 -8,04%
19 apr 4,115 3,830 3,695
4,145 0 -0,060 -1,54%
22 apr 3,745 3,550 3,535
3,775 0 -0,280 -7,31%
23 apr 3,535 3,260 3,260
3,535 0 -0,290 -8,17%
24 apr 3,190 3,300 3,190
3,425 0 +0,040 +1,23%
25 apr 3,535 2,070 1,980
3,645 0 -1,230 -37,27%
26 apr 1,950 2,060 1,700
2,190 0 -0,010 -0,48%
29 apr 2,770 3,620 2,750
3,680 0 +1,560 +75,73%
30 apr 3,615 3,720 3,505
3,785 0 +0,100 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront