HAL Trust Turbo Short 166,23

BNP, NLBNPNL2PSA0
3,240 18:19
+0,020 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,065 3,240 3,065
3,275 0 +0,170 +5,54%
03 mei 3,225 3,160 3,135
3,225 0 -0,080 -2,47%
06 mei 3,165 3,170 3,135
3,175 0 +0,010 +0,32%
07 mei 3,165 3,130 3,095
3,165 0 -0,040 -1,26%
08 mei 3,135 3,110 3,065
3,135 0 -0,020 -0,64%
09 mei 3,125 3,100 3,055
3,125 0 -0,010 -0,32%
10 mei 3,095 3,060 2,995
3,095 0 -0,040 -1,29%
13 mei 3,055 3,110 3,015
3,110 0 +0,050 +1,63%
14 mei 3,115 3,140 3,055
3,140 0 +0,030 +0,96%
15 mei 3,095 3,130 3,065
3,130 0 -0,010 -0,32%
16 mei 3,115 3,220 3,065
3,220 0 +0,090 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront