SBM Offshore Booster Short 18,86

BNP, NLBNPNL2PUD0
4,955 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,165 5,390 5,145
5,490 0 +0,160 +3,06%
03 mei 5,370 5,270 5,170
5,370 0 -0,120 -2,23%
06 mei 5,135 4,785 4,775
5,135 0 -0,485 -9,20%
07 mei 4,745 4,865 4,730
4,870 0 +0,080 +1,67%
08 mei 4,820 4,945 4,750
4,990 0 +0,080 +1,64%
09 mei 4,955 5,015 4,930
5,070 0 +0,070 +1,42%
10 mei 4,925 5,220 4,840
5,220 0 +0,205 +4,09%
13 mei 5,250 5,470 5,170
5,470 0 +0,250 +4,79%
14 mei 5,460 5,115 5,060
5,470 0 -0,355 -6,49%
15 mei 5,075 5,280 5,040
5,290 0 +0,165 +3,23%
16 mei 5,260 5,340 5,180
5,340 0 +0,060 +1,14%
17 mei 5,370 5,250 5,230
5,370 0 -0,090 -1,69%
20 mei 5,240 5,350 5,160
5,360 0 +0,100 +1,90%
21 mei 5,360 4,955 4,880
5,370 0 -0,395 -7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront