Air France-KLM Booster Short 12,24

BNP, NLBNPNL2PTL5
+ Air France-KLM Booster Short 12,24 op mijn watchlist
1,904 18:30
+0,058 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,724 2,338 2,242
2,921 0 -0,365 -13,50%
03 mei 2,337 2,356 2,100
2,367 0 +0,018 +0,77%
06 mei 2,362 2,264 2,160
2,376 0 -0,092 -3,90%
07 mei 2,209 2,351 1,893
2,357 0 +0,087 +3,84%
08 mei 2,363 1,860 1,815
2,367 0 -0,491 -20,88%
09 mei 1,867 1,937 1,865
2,067 0 +0,077 +4,14%
10 mei 1,927 1,836 1,585
1,927 0 -0,101 -5,21%
13 mei 1,650 1,364 1,345
1,693 0 -0,472 -25,71%
14 mei 1,332 1,105 0,902
1,337 0 -0,259 -18,99%
15 mei 1,071 1,341 1,027
1,351 0 +0,236 +21,36%
16 mei 1,338 1,526 1,338
1,581 0 +0,185 +13,80%
17 mei 1,502 1,719 1,424
1,761 0 +0,193 +12,65%
20 mei 1,634 1,598 1,512
1,699 0 -0,121 -7,04%
21 mei 1,618 1,671 1,562
1,689 0 +0,073 +4,57%
22 mei 1,676 1,641 1,612
1,782 0 -0,030 -1,80%
23 mei 1,532 1,846 1,529
1,859 0 +0,205 +12,49%
24 mei 1,937 1,904 1,859
1,984 0 +0,058 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront