EUR/JPY Turbo Long 150,00

BNP, NLBNPNL2PUN9
12,730 18:30
-0,060 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,010 13,570 13,500
14,010 0 -0,300 -2,16%
04 jun 13,730 12,820 12,630
13,730 0 -0,750 -5,53%
05 jun 13,260 13,410 13,260
13,590 0 +0,590 +4,60%
06 jun 13,390 13,490 13,390
13,690 0 +0,080 +0,60%
07 jun 13,280 13,220 13,080
13,580 0 -0,270 -2,00%
10 jun 13,040 13,020 12,770
13,130 0 -0,200 -1,51%
11 jun 13,280 13,060 12,740
13,320 0 +0,040 +0,31%
12 jun 13,080 13,050 12,970
13,290 0 -0,010 -0,08%
13 jun 13,470 12,790 12,790
13,680 0 -0,260 -1,99%
14 jun 13,470 12,730 12,380
13,480 0 -0,060 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront