EUR/JPY Turbo Long 161,10

BNP, NLBNPNL2PUQ2
6,230 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,620 7,140 7,060
7,620 0 -0,310 -4,16%
04 jun 7,310 6,330 6,130
7,310 0 -0,810 -11,34%
05 jun 6,790 6,960 6,790
7,160 0 +0,630 +9,95%
06 jun 6,940 7,040 6,940
7,250 0 +0,080 +1,15%
07 jun 6,820 6,760 6,620
7,140 0 -0,280 -3,98%
10 jun 6,550 6,540 6,280
6,660 0 -0,220 -3,25%
11 jun 6,820 6,590 6,260
6,860 0 +0,050 +0,76%
12 jun 6,600 6,580 6,510
6,840 0 -0,010 -0,15%
13 jun 7,030 6,290 6,290
7,260 0 -0,290 -4,41%
14 jun 7,020 6,230 5,840
7,050 0 -0,060 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront