BNP FUGRO TL 18.253

PSE:YV6NB.FR, NLBNPNL2PYH3
5,130 18:30
-0,030 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,790 5,030 4,600
5,105 0 -0,070 -1,37%
03 mei 5,015 5,050 4,840
5,175 0 +0,020 +0,40%
06 mei 4,790 5,320 4,790
5,320 0 +0,270 +5,35%
07 mei 5,325 5,555 5,215
5,575 0 +0,235 +4,42%
08 mei 5,550 5,695 5,325
5,695 0 +0,140 +2,52%
09 mei 5,720 5,535 5,315
5,720 0 -0,160 -2,81%
10 mei 5,530 5,585 5,385
5,635 0 +0,050 +0,90%
13 mei 5,610 5,310 5,165
5,610 0 -0,275 -4,92%
14 mei 5,315 5,655 5,295
5,665 0 +0,345 +6,50%
15 mei 5,670 5,180 4,995
5,690 0 -0,475 -8,40%
16 mei 5,135 5,160 4,830
5,200 0 -0,020 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront