BNP GOLD TS 2451.49

PSE:BZ6NB.FR, NLBNPNL2Q1U5
4,030 18:30
-2,620 (-39,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,845 14,065 12,515
15,345 0 -0,300 -2,09%
03 mei 13,705 14,415 12,605
15,795 0 +0,350 +2,49%
06 mei 13,025 11,875 11,385
13,025 0 -2,540 -17,62%
07 mei 12,375 12,725 12,135
13,135 0 +0,850 +7,16%
08 mei 12,595 12,475 12,275
13,805 43 -0,250 -1,96%
09 mei 12,825 11,030 10,790
13,585 0 -1,445 -11,58%
10 mei 8,820 8,210 7,030
8,820 0 -2,820 -25,57%
13 mei 9,160 10,860 9,160
11,075 0 +2,650 +32,28%
14 mei 10,030 9,610 9,080
10,750 0 -1,250 -11,51%
15 mei 8,730 6,300 6,240
9,170 0 -3,310 -34,44%
16 mei 5,910 6,650 5,700
7,410 0 +0,350 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront