BNP GOLD TS 2485.86

PSE:EZ6NB.FR, NLBNPNL2Q1X9
+ BNP GOLD TS 2485.86 op mijn watchlist
6,720 17:09
-3,090 (-31,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,155 17,275 15,695
18,695 0 -0,300 -1,71%
03 mei 16,895 17,605 15,815
18,915 0 +0,330 +1,91%
06 mei 16,205 15,065 14,545
16,205 0 -2,540 -14,43%
07 mei 15,555 15,915 15,255
16,425 0 +0,850 +5,64%
08 mei 15,785 15,665 15,475
16,955 0 -0,250 -1,57%
09 mei 16,025 14,245 14,035
16,805 0 -1,420 -9,06%
10 mei 12,005 11,425 10,210
12,005 0 -2,820 -19,80%
13 mei 12,395 14,065 12,395
14,305 0 +2,640 +23,11%
14 mei 13,285 12,815 12,325
13,955 0 -1,250 -8,89%
15 mei 11,925 9,460 9,370
12,115 0 -3,355 -26,18%
16 mei 9,030 9,810 8,840
10,690 0 +0,350 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront