BNP GOLD TS 2543.13

PSE:IZ6NB.FR, NLBNPNL2Q214
13,185 16:04
-1,910 (-12,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,385 22,615 21,055
23,935 0 -0,320 -1,40%
03 mei 22,235 22,915 21,115
24,205 0 +0,300 +1,33%
06 mei 21,525 20,375 19,915
21,525 0 -2,540 -11,08%
07 mei 20,765 21,225 20,635
21,645 0 +0,850 +4,17%
08 mei 21,125 20,995 20,785
22,325 0 -0,230 -1,08%
09 mei 21,345 19,555 19,305
22,125 0 -1,440 -6,86%
10 mei 17,355 16,745 15,535
17,355 0 -2,810 -14,37%
13 mei 17,685 19,365 17,685
19,575 0 +2,620 +15,65%
14 mei 18,545 18,105 17,595
19,275 0 -1,260 -6,51%
15 mei 17,215 14,765 14,695
17,625 0 -3,340 -18,45%
16 mei 14,345 15,095 14,155
15,885 0 +0,330 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront