Berkshire Hathaway Booster Long 328,46

BNP, NLBNPNL2Q321
7,403 18:30
-0,215 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,919 6,885 6,818
7,148 0 -0,016 -0,23%
03 mei 7,197 7,163 6,900
7,462 0 +0,278 +4,04%
06 mei 7,251 7,142 6,861
7,545 0 -0,021 -0,29%
07 mei 7,328 7,347 7,303
7,515 0 +0,205 +2,87%
08 mei 7,470 7,454 7,279
7,575 0 +0,107 +1,46%
09 mei 7,451 7,549 7,430
7,661 0 +0,095 +1,27%
10 mei 7,656 7,968 7,656
7,988 0 +0,419 +5,55%
13 mei 8,144 7,924 7,875
8,307 0 -0,044 -0,55%
14 mei 8,038 7,642 7,579
8,041 0 -0,282 -3,56%
15 mei 7,936 7,833 7,740
8,027 0 +0,191 +2,50%
16 mei 8,129 8,161 8,097
8,326 0 +0,328 +4,19%
17 mei 8,156 8,144 8,085
8,298 0 -0,017 -0,21%
20 mei 8,529 8,126 8,044
8,552 0 -0,018 -0,22%
21 mei 8,128 8,084 8,012
8,235 0 -0,042 -0,52%
22 mei 8,249 8,085 8,029
8,300 0 +0,001 +0,01%
23 mei 8,216 7,618 7,523
8,268 0 -0,467 -5,78%
24 mei 7,307 7,403 7,305
7,446 0 -0,215 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront