BNP GOLD TS 2566.04

PSE:KZ6NB.FR, NLBNPNL2Q230
14,265 18:20
-2,940 (-17,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,615 24,755 23,155
26,065 0 -0,320 -1,28%
03 mei 24,355 25,035 23,225
26,345 0 +0,280 +1,13%
06 mei 23,665 22,505 22,015
23,665 0 -2,530 -10,11%
07 mei 23,025 23,355 22,745
23,785 0 +0,850 +3,78%
08 mei 23,245 23,125 22,925
24,465 0 -0,230 -0,98%
09 mei 23,475 21,685 21,445
24,265 0 -1,440 -6,23%
10 mei 19,475 18,865 17,675
19,475 0 -2,820 -13,00%
13 mei 19,815 21,485 19,815
21,675 0 +2,620 +13,89%
14 mei 20,705 20,225 19,695
21,395 0 -1,260 -5,86%
15 mei 19,325 16,865 16,805
19,785 0 -3,360 -16,61%
16 mei 16,455 17,205 16,255
17,975 0 +0,340 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront