BNP GOLD TS 2600.41

PSE:NZ6NB.FR, NLBNPNL2Q263
17,755 18:30
-2,610 (-12,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,815 27,955 26,365
29,325 0 -0,330 -1,17%
03 mei 27,555 28,225 26,515
29,385 0 +0,270 +0,97%
06 mei 26,845 25,695 25,185
26,845 0 -2,530 -8,96%
07 mei 26,205 26,545 25,915
27,005 0 +0,850 +3,31%
08 mei 26,435 26,325 26,125
27,645 0 -0,220 -0,83%
09 mei 26,645 24,865 24,655
27,475 0 -1,460 -5,55%
10 mei 22,585 22,055 20,845
22,595 0 -2,810 -11,30%
13 mei 23,005 24,665 23,005
24,895 0 +2,610 +11,83%
14 mei 23,865 23,405 22,875
24,585 0 -1,260 -5,11%
15 mei 22,505 20,035 19,965
22,885 0 -3,370 -14,40%
16 mei 19,585 20,365 19,415
21,155 0 +0,330 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront