BNP GOLD TS 2607

PSE:A56NB.FR, NLBNPNL2Q677
+ BNP GOLD TS 2607 op mijn watchlist
22,765 18:15
-2,940 (-11,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,105 33,285 31,675
34,705 0 -0,330 -0,98%
03 mei 32,875 33,525 31,795
34,715 0 +0,240 +0,72%
06 mei 32,165 31,015 30,515
32,165 0 -2,510 -7,49%
07 mei 31,555 31,875 31,235
32,335 0 +0,860 +2,77%
08 mei 31,785 31,675 31,465
32,995 0 -0,200 -0,63%
09 mei 31,995 30,205 29,985
32,835 0 -1,470 -4,64%
10 mei 27,935 27,405 26,175
27,935 0 -2,800 -9,27%
13 mei 28,375 30,025 28,375
30,245 0 +2,620 +9,56%
14 mei 29,235 28,755 28,245
29,955 0 -1,270 -4,23%
15 mei 27,865 25,375 25,295
28,265 0 -3,380 -11,75%
16 mei 24,925 25,705 24,755
26,505 0 +0,330 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront