BNP GOLD TL 2212.96

PSE:D76NB.FR, NLBNPNL2Q7M9
+ BNP GOLD TL 2212.96 op mijn watchlist
18,295 18:30
+2,590 (+16,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,350 9,230 7,980
10,780 0 +0,150 +1,65%
03 mei 9,510 8,720 7,190
10,450 0 -0,510 -5,53%
06 mei 10,000 11,145 10,000
11,615 0 +2,425 +27,81%
07 mei 10,610 10,250 9,830
10,820 0 -0,895 -8,03%
08 mei 10,390 10,490 9,180
10,670 0 +0,240 +2,34%
09 mei 10,110 11,825 9,360
12,055 0 +1,335 +12,73%
10 mei 13,995 14,625 13,995
15,765 0 +2,800 +23,68%
13 mei 13,545 11,795 11,595
13,545 0 -2,830 -19,35%
14 mei 12,585 12,955 11,875
13,485 0 +1,160 +9,83%
15 mei 13,785 16,135 13,255
16,205 0 +3,180 +24,55%
16 mei 16,435 15,705 14,955
16,655 0 -0,430 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront