BNP GOLD TS 2517.24

PSE:O76NB.FR, NLBNPNL2Q7W8
9,920 18:25
-2,795 (-21,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,065 20,205 18,625
21,555 0 -0,310 -1,51%
03 mei 19,815 20,515 18,815
21,675 0 +0,310 +1,53%
06 mei 19,125 17,975 17,475
19,125 0 -2,540 -12,38%
07 mei 18,485 18,825 18,195
19,245 0 +0,850 +4,73%
08 mei 18,695 18,585 18,395
19,905 0 -0,240 -1,27%
09 mei 18,905 17,155 16,935
19,725 0 -1,430 -7,69%
10 mei 14,875 14,335 13,135
14,875 0 -2,820 -16,44%
13 mei 15,285 16,965 15,285
17,195 0 +2,630 +18,35%
14 mei 16,165 15,715 15,185
16,875 0 -1,250 -7,37%
15 mei 14,825 12,375 12,305
15,225 0 -3,340 -21,25%
16 mei 11,955 12,715 11,775
13,505 0 +0,340 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront