BNP GOLD TL 2249

PSE:X36NB.FR, NLBNPNL2Q5G5
+ BNP GOLD TL 2249 op mijn watchlist
17,815 15:50
+1,570 (+9,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,935 9,700 8,440
11,215 0 +0,160 +1,68%
03 mei 9,990 9,190 7,940
10,925 0 -0,510 -5,26%
06 mei 10,510 11,635 10,510
12,095 0 +2,445 +26,61%
07 mei 11,255 10,750 10,340
11,365 0 -0,885 -7,61%
08 mei 10,915 11,025 9,710
11,175 0 +0,275 +2,56%
09 mei 10,600 12,335 9,890
12,595 0 +1,310 +11,88%
10 mei 14,485 15,135 14,485
16,295 0 +2,800 +22,70%
13 mei 14,065 12,325 12,135
14,065 0 -2,810 -18,57%
14 mei 13,115 13,495 12,405
14,005 0 +1,170 +9,49%
15 mei 14,295 16,665 13,835
16,665 0 +3,170 +23,49%
16 mei 16,975 16,245 15,485
17,185 0 -0,420 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront