Aegon Turbo Short 7,59

BNP, NLBNPNL2QAF5
1,864 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,406 2,363 2,282
2,410 0 -0,019 -0,80%
03 mei 2,355 2,344 2,274
2,362 0 -0,019 -0,80%
06 mei 2,336 2,231 2,178
2,336 0 -0,113 -4,82%
07 mei 2,233 2,165 2,098
2,234 0 -0,066 -2,96%
08 mei 2,167 2,217 2,155
2,224 0 +0,052 +2,40%
09 mei 2,221 2,152 2,127
2,228 0 -0,065 -2,93%
10 mei 2,174 2,091 2,045
2,174 0 -0,061 -2,83%
13 mei 2,066 2,023 2,019
2,106 0 -0,068 -3,25%
14 mei 2,037 2,052 2,015
2,113 0 +0,029 +1,43%
15 mei 2,032 1,972 1,969
2,033 250 -0,080 -3,90%
16 mei 1,961 1,953 1,892
1,985 0 -0,019 -0,96%
17 mei 1,952 1,924 1,875
1,952 0 -0,029 -1,48%
20 mei 1,907 1,864 1,796
1,910 0 -0,060 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront