AXA Turbo Long 27,14

BNP, NLBNPNL2QAL3
4,800 18:30
-1,290 (-21,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,580 8,435 8,325
8,790 0 +0,010 +0,12%
04 jun 8,330 8,295 7,790
8,345 0 -0,140 -1,66%
05 jun 8,425 8,605 8,130
8,605 0 +0,310 +3,74%
06 jun 8,705 8,745 8,250
8,785 0 +0,140 +1,63%
07 jun 8,655 8,565 8,160
8,675 0 -0,180 -2,06%
10 jun 8,000 7,800 7,300
8,065 0 -0,765 -8,93%
11 jun 7,880 7,090 6,880
7,900 0 -0,710 -9,10%
12 jun 7,350 7,480 7,130
7,610 0 +0,390 +5,50%
13 jun 7,590 6,090 5,910
7,590 0 -1,390 -18,58%
14 jun 6,565 4,800 4,270
6,565 0 -1,290 -21,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront