BNP GOLD TS 2571

PSE:DA7NB.FR, NLBNPNL2Q9O1
28,045 18:30
-2,650 (-8,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,305 26,065 26,045
28,765 0 -0,940 -3,48%
04 jun 25,655 27,865 25,305
28,605 0 +1,800 +6,91%
05 jun 26,615 25,335 24,925
27,475 0 -2,530 -9,08%
06 jun 23,895 23,245 22,995
25,005 0 -2,090 -8,25%
07 jun 23,165 29,295 22,865
29,965 0 +6,050 +26,03%
10 jun 30,965 29,365 29,365
31,625 0 +0,070 +0,24%
11 jun 30,515 29,915 28,805
30,515 0 +0,550 +1,87%
12 jun 29,255 27,105 26,575
29,555 0 -2,810 -9,39%
13 jun 29,195 30,695 28,245
30,915 0 +3,590 +13,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront