BNP GOLD TS 2571

PSE:DA7NB.FR, NLBNPNL2Q9O1
21,545 14:44
-0,820 (-3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,715 29,895 28,305
31,345 200 -0,320 -1,06%
03 mei 29,495 30,155 28,325
31,425 0 +0,260 +0,87%
06 mei 28,805 27,645 27,165
28,805 0 -2,510 -8,32%
07 mei 28,175 28,505 27,825
28,985 0 +0,860 +3,11%
08 mei 28,415 28,295 28,085
29,625 0 -0,210 -0,74%
09 mei 28,625 26,835 26,615
29,475 0 -1,460 -5,16%
10 mei 24,555 24,025 22,825
24,575 0 -2,810 -10,47%
13 mei 25,015 26,665 25,015
26,905 0 +2,640 +10,99%
14 mei 25,895 25,395 24,905
26,585 0 -1,270 -4,76%
15 mei 24,505 22,035 21,925
24,735 0 -3,360 -13,23%
16 mei 21,555 22,365 21,405
23,195 0 +0,330 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront