PROSIEBENSAT.1 NA O.N. Turbo Long 6,15

BNP, NLBNPNL2QB31
0,880 18:30
-0,320 (-26,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,970 2,080 1,970
2,160 0 +0,170 +8,90%
04 jun 2,090 1,910 1,800
2,230 900 -0,170 -8,17%
05 jun 1,870 1,840 1,800
1,910 0 -0,070 -3,66%
06 jun 1,860 1,870 1,770
1,940 0 +0,030 +1,63%
07 jun 1,860 1,605 1,500
1,870 0 -0,265 -14,17%
10 jun 1,565 1,615 1,400
1,620 0 +0,010 +0,62%
11 jun 1,545 1,465 1,340
1,650 0 -0,150 -9,29%
12 jun 1,475 1,705 1,450
1,760 0 +0,240 +16,38%
13 jun 1,675 1,200 1,190
1,695 0 -0,505 -29,62%
14 jun 1,250 0,880 0,730
1,250 900 -0,320 -26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront