Bank of America Corp Booster Long 27,78

BNP, NLBNPNL2QH35
+ Bank of America Corp Booster Long 27,78 op mijn watchlist
10,630 18:30
+0,080 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,260 8,850 8,850
9,660 0 -0,690 -7,23%
03 mei 9,230 9,290 9,010
9,500 0 +0,440 +4,97%
06 mei 9,490 9,520 9,420
9,700 0 +0,230 +2,48%
07 mei 9,830 9,950 9,660
10,070 0 +0,430 +4,52%
08 mei 9,970 9,670 9,580
9,980 0 -0,280 -2,81%
09 mei 9,800 9,930 9,520
10,020 0 +0,260 +2,69%
10 mei 10,465 10,320 10,320
10,675 0 +0,390 +3,93%
13 mei 10,485 10,280 10,270
10,715 0 -0,040 -0,39%
14 mei 10,345 10,550 10,090
10,580 0 +0,270 +2,63%
15 mei 10,495 10,630 10,455
10,955 0 +0,080 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront